$POIL
Pacific Oil Co. (POIL)
0.3800  -0.0800 (-17.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.4500 0.4750 0.3800 0.3800 -0.0800 -17.39% 86,731
03/17/14 0.5300 0.5425 0.4500 0.4600 -0.0850 -15.60% 158,800
03/14/14 0.5450 0.6000 0.5250 0.5450 unch unch 62,400
03/13/14 0.6000 0.6000 0.5200 0.5450 -0.0150 -2.68% 107,200
03/12/14 0.6100 0.6300 0.5600 0.5600 -0.0500 -8.20% 118,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6300 on 03/12/14     0.3800 on 03/18/14     -37.70% since 03/11/14    
1-Month 0.8000 on 02/21/14     0.3800 on 03/18/14     -28.30% since 02/18/14    
3-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -92.40% since 12/06/13    
6-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -99.87% since 09/13/13    
12-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.87% since 09/13/13    
Year to Date 7.5000 on 01/27/14     0.3100 on 01/31/14     -92.40% since 12/06/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -39.68% 4 times unch
1-Month 3 times -52.50% 3 times unch
3-Month 1 time -94.93% 5 times +22.58%
6-Month 2 times -94.93% 6 times +22.58%
12-Month 1 time -99.88% 7 times +22.58%
Year to Date 1 time -94.93% 5 times +22.58%