$SDVI
Signature Devices (SDVI)
0.0001  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0002 0.0002 0.0001 0.0001 unch unch 3,820,000
03/17/14 0.0001 0.0002 0.0001 0.0001 -0.0001 -50.00% 9,923,101
03/14/14 0.0002 0.0002 0.0001 0.0002 +0.0001 +100.00% 9,855,801
03/13/14 0.0001 0.0002 0.0001 0.0001 unch unch 9,543,399
03/12/14 0.0001 0.0001 0.0001 0.0001 unch unch 9,023,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 03/18/14     0.0001 on 03/18/14     unch since 03/11/14    
1-Month 0.0004 on 03/03/14     0.0001 on 03/18/14     unch since 02/10/14    
3-Month 0.0004 on 03/03/14     0.0001 on 03/18/14     unch since 10/28/13    
6-Month 0.0004 on 03/03/14     0.0001 on 03/18/14     unch since 09/11/13    
12-Month 0.0004 on 03/03/14     0.0001 on 03/18/14     -50.00% since 03/18/13    
Year to Date 0.0004 on 03/03/14     0.0001 on 03/18/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -50.00% 5 times unch
1-Month 8 times -75.00% 18 times unch
3-Month 10 times -75.00% 20 times unch
6-Month 14 times -75.00% 24 times unch
12-Month 15 times -75.00% 62 times unch
Year to Date 9 times -75.00% 19 times unch