$AAPL
Apple Inc (AAPL)
529.14  +2.40 (+0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 525.90 529.73 525.20 529.14 +2.40 +0.46% 3,444,005
03/17/14 527.25 529.97 525.85 526.74 +2.05 +0.39% 7,119,000
03/14/14 528.79 530.89 523.00 524.69 -5.96 -1.12% 8,471,300
03/13/14 537.44 539.66 529.16 530.65 -5.96 -1.11% 9,205,000
03/12/14 534.51 537.35 532.00 536.61 +0.52 +0.10% 7,170,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 539.66 on 03/13/14     523.00 on 03/14/14     -1.29% since 03/11/14    
1-Month 546.89 on 02/19/14     515.60 on 02/26/14     -3.08% since 02/18/14    
3-Month 571.88 on 12/24/13     493.55 on 01/31/14     -3.92% since 12/18/13    
6-Month 575.14 on 12/05/13     466.00 on 09/20/13     +13.88% since 09/18/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +16.12% since 03/18/13    
Year to Date 560.20 on 01/15/14     493.55 on 01/31/14     -5.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.94% 3 times +1.18%
1-Month 1 time -3.24% 6 times +2.63%
3-Month 4 times -7.47% 9 times +7.22%
6-Month 19 times -7.99% 2 times +13.56%
12-Month 19 times -7.99% 10 times +37.41%
Year to Date 2 times -5.54% 9 times +7.22%