$RMTD
Remote Dynamics Inc (RMTD)
0.0001  -0.0001 (-50.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 36,920,219
03/17/14 0.0002 0.0002 0.0001 0.0002 +0.0001 +100.00% 93,039,500
03/14/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 127,230,000
03/13/14 0.0001 0.0002 0.0001 0.0002 unch unch 442,404,688
03/12/14 0.0002 0.0002 0.0001 0.0002 unch unch 88,386,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 03/18/14     0.0001 on 03/18/14     -50.00% since 03/11/14    
1-Month 0.0005 on 02/21/14     0.0001 on 03/18/14     unch since 02/14/14    
3-Month 0.0005 on 02/21/14     0.0001 on 03/18/14     unch since 12/11/13    
6-Month 0.0005 on 02/21/14     0.0001 on 03/18/14     unch since 09/18/13    
12-Month 0.0005 on 02/21/14     0.0001 on 03/18/14     unch since 03/15/13    
Year to Date 0.0005 on 02/21/14     0.0001 on 03/18/14     unch since 12/20/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -50.00% 5 times unch
1-Month 3 times -80.00% 17 times unch
3-Month 10 times -80.00% 24 times unch
6-Month 23 times -80.00% 37 times unch
12-Month 52 times -80.00% 66 times unch
Year to Date 9 times -80.00% 23 times unch