$AKS
AK Steel Holding Corp (AKS)
6.31  +0.19 (+3.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 6.11 6.41 6.03 6.31 +0.19 +3.10% 4,565,989
03/17/14 6.17 6.28 6.06 6.12 -0.03 -0.49% 6,827,800
03/14/14 6.12 6.23 6.05 6.15 +0.06 +0.99% 5,485,600
03/13/14 6.44 6.46 6.03 6.09 -0.27 -4.25% 6,940,700
03/12/14 6.44 6.45 6.21 6.36 -0.14 -2.15% 5,201,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.46 on 03/13/14     6.03 on 03/18/14     -3.08% since 03/11/14    
1-Month 6.79 on 02/19/14     5.90 on 03/03/14     -8.03% since 02/18/14    
3-Month 8.47 on 12/30/13     5.79 on 01/27/14     -0.32% since 12/18/13    
6-Month 8.47 on 12/30/13     3.73 on 10/01/13     +40.00% since 09/18/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +75.49% since 03/18/13    
Year to Date 8.24 on 01/02/14     5.79 on 01/27/14     -23.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.48% 3 times +4.48%
1-Month 1 time -7.22% 5 times +6.78%
3-Month 6 times -25.62% 3 times +8.81%
6-Month 21 times -25.62% 5 times +68.90%
12-Month 29 times -25.62% 10 times +128.26%
Year to Date 1 time -23.54% 11 times +8.81%