$SING
Singlepoint Inc. (SING)
0.0450  -0.0030 (-6.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0490 0.0490 0.0450 0.0450 -0.0030 -6.25% 1,623,617
03/17/14 0.0519 0.0519 0.0460 0.0480 unch unch 2,550,800
03/14/14 0.0479 0.0519 0.0400 0.0480 unch unch 2,838,400
03/13/14 0.0499 0.0539 0.0439 0.0480 -0.0010 -2.04% 4,543,000
03/12/14 0.0439 0.0500 0.0439 0.0490 +0.0050 +11.36% 7,973,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0539 on 03/13/14     0.0400 on 03/14/14     +2.27% since 03/11/14    
1-Month 0.0649 on 02/19/14     0.0325 on 03/06/14     -22.41% since 02/18/14    
3-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +1,400.00% since 12/18/13    
6-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +800.00% since 09/18/13    
12-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +971.43% since 03/18/13    
Year to Date 0.3074 on 02/06/14     0.0025 on 01/07/14     +1,400.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.51% 3 times +12.50%
1-Month 1 time -30.66% 8 times +38.46%
3-Month 14 times -85.36% 3 times +2,150.00%
6-Month 11 times -85.36% 18 times +2,150.00%
12-Month 11 times -85.36% 9 times +2,150.00%
Year to Date 11 times -85.36% 2 times +1,700.00%