$ZNGA
Zynga Inc (ZNGA)
5.33  -0.01 (-0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 5.34 5.35 5.18 5.33 -0.01 -0.19% 12,764,398
03/17/14 5.58 5.59 5.33 5.34 -0.12 -2.20% 27,658,398
03/14/14 5.52 5.57 5.42 5.46 -0.06 -1.09% 17,949,199
03/13/14 5.78 5.79 5.42 5.52 -0.27 -4.66% 39,279,402
03/12/14 5.65 5.87 5.50 5.79 +0.14 +2.48% 35,920,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.87 on 03/12/14     5.18 on 03/18/14     -5.84% since 03/11/14    
1-Month 5.89 on 03/11/14     4.91 on 02/28/14     +3.30% since 02/18/14    
3-Month 5.89 on 03/11/14     3.31 on 01/24/14     +29.76% since 12/18/13    
6-Month 5.89 on 03/11/14     3.25 on 09/19/13     +62.69% since 09/18/13    
12-Month 5.89 on 03/11/14     2.50 on 06/24/13     +51.57% since 03/18/13    
Year to Date 5.89 on 03/11/14     3.31 on 01/24/14     +40.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.37% 5 times +2.70%
1-Month 6 times -9.68% 4 times +8.35%
3-Month 15 times -9.68% 9 times +60.73%
6-Month 21 times -9.68% 1 time +63.69%
12-Month 22 times -9.68% 11 times +112.80%
Year to Date 15 times -9.68% 5 times +60.73%