$GLD
SPDR Gold (GLD)
130.78  -0.86 (-0.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 130.39 130.84 130.33 130.78 -0.86 -0.65% 3,294,183
03/17/14 132.73 133.22 131.22 131.64 -1.46 -1.10% 14,628,300
03/14/14 133.68 133.69 132.35 133.10 +0.89 +0.67% 11,949,400
03/13/14 131.69 132.54 131.56 132.21 +0.45 +0.34% 8,007,700
03/12/14 131.58 132.12 131.39 131.76 +1.90 +1.46% 11,107,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 133.69 on 03/14/14     130.33 on 03/18/14     +0.68% since 03/11/14    
1-Month 133.69 on 03/14/14     126.16 on 02/19/14     +2.62% since 02/18/14    
3-Month 133.69 on 03/14/14     114.46 on 12/31/13     +11.16% since 12/18/13    
6-Month 133.69 on 03/14/14     114.46 on 12/31/13     -0.96% since 09/18/13    
12-Month 156.43 on 03/21/13     114.46 on 12/31/13     -15.86% since 03/18/13    
Year to Date 133.69 on 03/14/14     117.11 on 01/06/14     +12.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.21% 3 times +0.31%
1-Month 9 times -2.21% 1 time +3.63%
3-Month 27 times -2.21% 2 times +14.22%
6-Month 2 times -2.21% 14 times +14.22%
12-Month 2 times -16.42% 19 times +14.22%
Year to Date 23 times -2.21% 2 times +11.64%