$CLDX
Celldex Therapeutics Inc (CLDX)
24.58  +0.40 (+1.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 24.50 24.75 24.27 24.58 +0.40 +1.65% 472,455
03/17/14 23.95 25.22 23.44 24.18 +1.04 +4.49% 2,729,300
03/14/14 23.57 23.95 23.03 23.14 -0.68 -2.85% 1,784,600
03/13/14 25.00 25.13 23.54 23.82 -0.81 -3.29% 1,797,900
03/12/14 24.01 25.31 23.73 24.63 +0.45 +1.86% 1,489,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.31 on 03/12/14     23.03 on 03/14/14     +1.65% since 03/11/14    
1-Month 33.33 on 02/24/14     23.03 on 03/14/14     -11.46% since 02/18/14    
3-Month 33.33 on 02/24/14     22.24 on 01/06/14     +1.57% since 12/18/13    
6-Month 38.84 on 10/02/13     20.85 on 11/06/13     -8.15% since 09/18/13    
12-Month 38.84 on 10/02/13     10.70 on 03/25/13     +106.55% since 03/18/13    
Year to Date 33.33 on 02/24/14     22.24 on 01/06/14     +1.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.88% 3 times +6.73%
1-Month 4 times -26.25% 9 times +6.73%
3-Month 12 times -26.25% 3 times +10.52%
6-Month 8 times -36.71% 8 times +17.89%
12-Month 33 times -36.71% 4 times +129.72%
Year to Date 11 times -26.25% 2 times +10.52%