$EEM
Emrg Mkts Index MSCI Ishares (EEM)
39.09  +0.22 (+0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 38.96 39.28 38.93 39.09 +0.22 +0.57% 22,485,625
03/17/14 38.74 38.96 38.74 38.87 +0.47 +1.22% 57,491,902
03/14/14 38.25 38.62 38.25 38.40 +0.21 +0.55% 64,589,699
03/13/14 38.98 39.00 38.03 38.19 -0.70 -1.80% 79,967,297
03/12/14 38.57 38.93 38.46 38.89 +0.08 +0.21% 56,882,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.28 on 03/18/14     38.03 on 03/13/14     +0.90% since 03/11/14    
1-Month 40.22 on 03/06/14     38.03 on 03/13/14     -0.33% since 02/18/14    
3-Month 41.85 on 12/31/13     37.05 on 02/03/14     -5.18% since 12/18/13    
6-Month 43.91 on 10/22/13     37.05 on 02/03/14     -9.52% since 09/18/13    
12-Month 44.27 on 05/08/13     36.16 on 06/24/13     -7.40% since 03/18/13    
Year to Date 41.01 on 01/02/14     37.05 on 02/03/14     -6.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.31% 2 times +2.97%
1-Month 6 times -2.64% 5 times +2.97%
3-Month 7 times -6.43% 12 times +5.70%
6-Month 6 times -10.82% 20 times +5.70%
12-Month 12 times -11.54% 13 times +8.30%
Year to Date 1 time -4.51% 11 times +5.70%