$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.28  +0.02 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 21.28 21.29 21.27 21.28 +0.02 +0.09% 51,878
03/17/14 21.29 21.30 21.24 21.26 -0.02 -0.09% 456,600
03/14/14 21.32 21.32 21.24 21.28 -0.05 -0.23% 215,100
03/13/14 21.27 21.35 21.25 21.33 +0.01 +0.05% 878,000
03/12/14 21.35 21.36 21.31 21.32 -0.06 -0.28% 1,455,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.36 on 03/12/14     21.24 on 03/17/14     -0.47% since 03/11/14    
1-Month 21.59 on 02/26/14     21.24 on 03/17/14     -0.79% since 02/18/14    
3-Month 21.85 on 01/31/14     21.24 on 03/17/14     -1.62% since 12/18/13    
6-Month 21.96 on 11/08/13     21.24 on 03/17/14     -1.71% since 09/18/13    
12-Month 22.98 on 07/09/13     21.24 on 03/17/14     -5.59% since 03/18/13    
Year to Date 21.85 on 01/31/14     21.24 on 03/17/14     -1.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.37% 4 times +0.19%
1-Month 3 times -1.44% 8 times +0.19%
3-Month 7 times -2.61% 12 times +0.19%
6-Month 9 times -3.10% 17 times +0.19%
12-Month 7 times -7.40% 36 times +0.19%
Year to Date 6 times -2.61% 18 times +0.19%