$LQD
Iboxx $ Invest Grade Corp Bond Ishares (LQD)
116.28  +0.06 (+0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 116.25 116.29 116.19 116.28 +0.06 +0.05% 106,873
03/17/14 116.36 116.43 116.17 116.22 -0.15 -0.13% 635,700
03/14/14 116.70 116.77 116.37 116.37 -0.13 -0.11% 797,800
03/13/14 115.82 116.56 115.82 116.50 +0.41 +0.35% 1,696,300
03/12/14 116.00 116.14 115.93 116.09 +0.41 +0.35% 1,303,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.77 on 03/14/14     115.82 on 03/13/14     +0.51% since 03/11/14    
1-Month 117.44 on 02/27/14     115.61 on 03/11/14     -0.16% since 02/18/14    
3-Month 117.44 on 02/27/14     114.02 on 12/31/13     +1.53% since 12/18/13    
6-Month 117.44 on 02/27/14     112.66 on 09/19/13     +2.49% since 09/18/13    
12-Month 122.57 on 04/30/13     110.73 on 09/05/13     -2.69% since 03/18/13    
Year to Date 117.44 on 02/27/14     114.11 on 01/02/14     +1.82% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.43% 2 times +0.39%
1-Month 4 times -1.00% 5 times +0.57%
3-Month 15 times -1.00% 4 times +1.97%
6-Month 15 times -1.00% 1 time +3.20%
12-Month 15 times -5.14% 21 times +5.00%
Year to Date 16 times -1.00% 1 time +1.89%