$UDN
DB US Dollar Index Bearish Powershares (UDN)
27.30  -0.03 (-0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 27.31 27.32 27.30 27.30 -0.03 -0.11% 12,737
03/17/14 27.29 27.36 27.29 27.33 +0.04 +0.15% 12,200
03/14/14 27.32 27.33 27.26 27.29 +0.05 +0.18% 16,000
03/13/14 27.31 27.34 27.22 27.24 unch unch 12,500
03/12/14 27.23 27.26 27.22 27.24 +0.05 +0.18% 5,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.36 on 03/17/14     27.22 on 03/13/14     +0.40% since 03/11/14    
1-Month 27.36 on 03/17/14     26.94 on 02/26/14     +0.66% since 02/18/14    
3-Month 27.36 on 03/17/14     26.64 on 01/31/14     +1.34% since 12/18/13    
6-Month 27.42 on 10/24/13     26.63 on 11/08/13     +0.92% since 09/18/13    
12-Month 27.42 on 10/24/13     25.49 on 07/09/13     +4.32% since 03/18/13    
Year to Date 27.36 on 03/17/14     26.64 on 01/31/14     +0.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.22% 2 times +0.29%
1-Month 6 times -0.22% 3 times +1.34%
3-Month 11 times -0.22% 7 times +2.48%
6-Month 10 times -0.44% 6 times +2.52%
12-Month 27 times -0.44% 9 times +7.10%
Year to Date 13 times -0.22% 6 times +2.48%