$XOMA
Xoma Ltd (XOMA)
6.12  +0.17 (+2.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 5.97 6.21 5.97 6.12 +0.17 +2.86% 285,520
03/17/14 6.07 6.23 5.91 5.95 -0.07 -1.16% 1,404,100
03/14/14 6.03 6.17 5.91 6.02 -0.13 -2.11% 2,144,800
03/13/14 6.08 6.23 5.95 6.15 +0.09 +1.49% 2,448,800
03/12/14 5.78 6.09 5.71 6.06 +0.19 +3.24% 2,421,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.23 on 03/17/14     5.71 on 03/12/14     +4.43% since 03/11/14    
1-Month 9.57 on 03/04/14     5.71 on 03/12/14     -17.61% since 02/18/14    
3-Month 9.57 on 03/04/14     5.65 on 12/19/13     +5.51% since 12/18/13    
6-Month 9.57 on 03/04/14     3.67 on 11/11/13     +33.84% since 09/18/13    
12-Month 9.57 on 03/04/14     3.02 on 05/08/13     +85.20% since 03/18/13    
Year to Date 9.57 on 03/04/14     5.71 on 03/12/14     -8.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.61% 1 time +7.36%
1-Month 6 times -35.95% 8 times +7.36%
3-Month 12 times -35.95% 1 time +8.50%
6-Month 18 times -35.95% 7 times +67.03%
12-Month 30 times -35.95% 7 times +102.98%
Year to Date 11 times -35.95% 6 times +7.36%