$GDXJ
Junior Gold Miners ETF Market Vectors (GDXJ)
41.76  -0.82 (-1.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 41.73 41.97 41.11 41.76 -0.82 -1.93% 667,844
03/17/14 44.50 44.77 42.56 42.58 -2.04 -4.57% 5,495,000
03/14/14 45.85 46.00 44.25 44.62 -0.21 -0.47% 4,388,200
03/13/14 43.26 45.09 43.06 44.83 +1.58 +3.65% 5,089,700
03/12/14 42.80 43.29 42.37 43.25 +1.64 +3.94% 4,375,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.00 on 03/14/14     41.11 on 03/18/14     +0.82% since 03/11/14    
1-Month 46.00 on 03/14/14     40.38 on 02/19/14     -3.52% since 02/18/14    
3-Month 46.00 on 03/14/14     28.82 on 12/23/13     +40.39% since 12/18/13    
6-Month 48.21 on 09/19/13     28.82 on 12/23/13     -11.78% since 09/18/13    
12-Month 68.84 on 03/22/13     28.82 on 12/23/13     -38.13% since 03/18/13    
Year to Date 46.00 on 03/14/14     31.05 on 01/09/14     +35.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.80% 2 times +2.04%
1-Month 4 times -8.80% 1 time +3.89%
3-Month 21 times -8.80% 2 times +45.56%
6-Month 1 time -12.98% 22 times +45.56%
12-Month 3 times -39.06% 27 times +45.56%
Year to Date 15 times -8.80% 4 times +35.10%