$HD
Home Depot (HD)
79.97  +0.39 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 79.65 80.05 79.62 79.97 +0.39 +0.49% 139,589
03/17/14 79.57 80.19 79.25 79.58 +0.20 +0.25% 5,547,600
03/14/14 78.82 79.88 78.79 79.38 +0.58 +0.74% 6,739,000
03/13/14 81.06 81.06 78.72 78.80 -1.76 -2.18% 7,665,800
03/12/14 80.73 80.85 80.24 80.56 -0.73 -0.90% 7,048,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.06 on 03/13/14     78.72 on 03/13/14     -1.75% since 03/11/14    
1-Month 83.20 on 03/05/14     76.40 on 02/19/14     +2.97% since 02/18/14    
3-Month 83.20 on 03/05/14     73.96 on 02/05/14     -0.22% since 12/18/13    
6-Month 83.20 on 03/05/14     73.74 on 10/18/13     +3.23% since 09/18/13    
12-Month 83.20 on 03/05/14     68.42 on 03/21/13     +15.17% since 03/18/13    
Year to Date 83.20 on 03/05/14     73.96 on 02/05/14     -3.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.47% 2 times +1.46%
1-Month 9 times -4.00% 1 time +4.54%
3-Month 12 times -4.00% 10 times +7.99%
6-Month 12 times -4.00% 9 times +8.31%
12-Month 30 times -4.00% 2 times +16.73%
Year to Date 5 times -4.00% 17 times +7.99%