$SIL
G-X Silver Miners ETF (SIL)
13.81  -0.33 (-2.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 13.85 13.95 13.73 13.81 -0.33 -2.33% 53,956
03/17/14 14.50 14.59 14.06 14.14 -0.39 -2.68% 588,700
03/14/14 14.24 14.86 14.23 14.53 +0.30 +2.11% 502,300
03/13/14 14.05 14.30 13.95 14.23 +0.23 +1.64% 289,500
03/12/14 13.83 14.05 13.74 14.00 +0.40 +2.94% 364,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.86 on 03/14/14     13.73 on 03/18/14     +1.03% since 03/11/14    
1-Month 15.28 on 02/24/14     13.54 on 03/11/14     -6.47% since 02/18/14    
3-Month 15.28 on 02/24/14     10.46 on 12/19/13     +27.93% since 12/18/13    
6-Month 15.37 on 09/19/13     10.46 on 12/19/13     -9.49% since 09/18/13    
12-Month 18.33 on 03/27/13     10.46 on 12/19/13     -24.05% since 03/18/13    
Year to Date 15.28 on 02/24/14     11.05 on 01/09/14     +22.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.54% 2 times +0.07%
1-Month 3 times -10.08% 6 times +1.48%
3-Month 23 times -10.08% 1 time +31.36%
6-Month 1 time -10.61% 22 times +31.36%
12-Month 4 times -25.04% 16 times +31.36%
Year to Date 16 times -10.08% 4 times +24.34%