Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 03/17/2014 5:24:38 PM
Post# of 63821
Avatar
Posted By: PoemStone
Percent Advancers Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
APLAF Asian Plantations 13.8899 +9.9923 +256.37% 13.8899 3.8899 10,000 15:32
ENRG Energy Telecom New 0.6500 +0.2900 +80.56% 0.7000 0.3700 15,734 15:48
CBGI Cannabusiness Group Inc. 0.3600 +0.1522 +73.24% 0.4550 0.2050 47,076,396 16:30
ASCC Aristocrat Group 0.2600 +0.0900 +52.94% 0.2800 0.1600 644,487 15:59
ENRT Enertopia Corporatio 0.7200 +0.2200 +44.00% 0.7500 0.5050 3,306,088 15:59
ZAAP Zap 0.3000 +0.0800 +36.36% 0.3400 0.2160 3,502,646 16:30
ATTBF Abattis Bioceuticals 1.6300 +0.4300 +35.83% 1.6400 1.1800 2,717,433 16:27
AGDY Agri-Dynamics Inc 0.3500 +0.0900 +34.62% 0.3500 0.2600 147,321 15:57
EMBR Embarr Downs Inc. 0.3380 +0.0780 +30.00% 0.3400 0.2700 552,565 15:58
LXRP Lexaria Corp 0.4600 +0.1000 +27.78% 0.4900 0.3200 284,025 15:59
PGLA Progen Pharmaceuticals Limited 0.7150 +0.1450 +25.44% 0.8050 0.7150 14,112 13:49
LKAI Lka International In 0.4400 +0.0789 +21.85% 0.4600 0.3899 111,004 15:36
EDXC Endexx Corp 0.2775 +0.0488 +21.34% 0.2780 0.2215 5,989,456 15:59
GRNH Greengro Tech 0.6940 +0.1114 +19.12% 0.7150 0.5800 10,422,773 15:59
EXIXF Energy Xxi Bermuda L 261.6900 +41.6900 +18.95% 268.0000 261.3874 11,525 15:54
YIPI Yippy Inc. 0.8000 +0.1200 +17.65% 0.8400 0.7000 148,726 15:58
BMNM Bimini Capital Mgmt 0.4700 +0.0700 +17.50% 0.5980 0.4560 71,173 15:25
SYXXF Synodon Inc 0.2919 +0.0429 +17.23% 0.2919 0.2700 50,000 16:27
RGDEF Ridgeline Energy Svc 0.4000 +0.0560 +16.28% 0.4210 0.3437 69,850 15:59
BNIKF Benitec Ltd 1.7200 +0.2400 +16.22% 1.7800 1.6600 102,699 15:46
EXCC Excel Corp 0.4100 +0.0550 +15.49% 0.4100 0.3550 37,574 13:56
EUSHY Eurocash 13.7900 +1.8100 +15.11% 13.8400 12.1800 902 15:07
CRXM Cardium Therapeutics Inc. Comm 0.5800 +0.0700 +13.73% 0.5950 0.5501 92,788 15:57
IMSC Implant Sciences Cp 0.9600 +0.1100 +12.94% 1.0000 0.8450 704,949 15:58
MOBQ Mobiquity Technologies Inc. 0.6500 +0.0700 +12.07% 0.7000 0.6100 64,670 15:19
GOHE Go Healthy Inc. 0.2800 +0.0300 +12.00% 0.3000 0.2700 72,848 15:49
RSHYY Rushydro Jsc ADR 1.5000 +0.1600 +11.94% 1.5000 1.4310 427,120 15:29
AERO Aerogrow Intl Inc 8.4600 +0.8600 +11.32% 8.6100 7.5000 191,621 15:55
ARHVF Archer Ltd 1.3000 +0.1300 +11.11% 1.3000 1.2600 130,000 11:44
AFRMF Alphaform Ag 4.8500 +0.4500 +10.23% 4.8500 4.4100 4,055 14:41
SMDID Restorgenex Corporation 4.9000 +0.4500 +10.11% 5.2500 4.4000 2,606 14:54
CELH Celsius Holdings Inc. 1.1000 +0.1000 +10.00% 1.2000 1.0300 17,435 15:58
VAPE Vape Holdings Inc. 32.9000 +2.9600 +9.89% 33.2000 30.4000 69,457 15:58
WCUI Wellness Center USA 0.6700 +0.0600 +9.84% 0.6700 0.6000 179,520 15:28
LYDIF Lydian Intl Ltd 1.2679 +0.1079 +9.30% 1.2906 1.2434 70,661 14:22
MKTY Mechanical Technolgy 1.2000 +0.1000 +9.09% 1.3000 1.2000 54,376 13:00
MEEC Midwest Energy Emissions Corp 1.8000 +0.1500 +9.09% 1.9000 1.7000 14,546 15:54
ROSYY Ojsc Rostelecom Ads 14.2150 +1.1650 +8.93% 14.5000 13.8600 3,460 15:55
GSFVF Gasfrac Energy Svcs 1.5900 +0.1300 +8.90% 1.6300 1.4600 58,010 15:58
SGSVF Sabina G & S 0.9280 +0.0747 +8.75% 1.0200 0.8700 243,560 15:32
FTPLF Fortress Paper Cl A 3.5024 +0.2724 +8.43% 3.5024 3.3400 32,500 15:41
TURV Two Rivers Water Co. 0.8500 +0.0650 +8.28% 0.9000 0.8000 19,576 14:31
XRGYF Xinergy Ltd 0.4406 +0.0336 +8.26% 0.4850 0.4052 108,538 14:18
UREE U.S. Rare Earths Inc 2.5000 +0.1900 +8.23% 2.8400 2.5000 26,828 15:25
BNKXF Bankia Sa 2.1900 +0.1600 +7.88% 2.1900 2.0600 9,658 15:53
MRNA Marina Biotech 1.5400 +0.1100 +7.69% 1.6100 1.4500 159,791 15:59
AXXE Axxess Pharma Inc. 0.2795 +0.0195 +7.50% 0.2980 0.2640 1,493,119 15:58
CWGL Crimson Wine 9.0000 +0.6200 +7.40% 9.0000 8.3700 59,657 15:59
QFOR Quadrant 4 Systems Corp 0.7300 +0.0500 +7.35% 0.7300 0.6800 122,496 15:53
FNJN Finjan Holdings Inc. 6.0400 +0.4100 +7.28% 6.0400 5.6800 10,018 15:43
SYCRF Syncora Holdings 2.0700 +0.1400 +7.25% 2.1000 1.9250 77,704 15:53
IRLBF Bank of Irelan Eu.64 0.4400 +0.0290 +7.06% 0.4400 0.4272 292,628 15:55
PFIS Peoples Finl Svcs Co 42.2600 +2.7600 +6.99% 43.0000 39.4000 4,784 15:59
BLMC Biloxi Marsh Lds Cor 27.0000 +1.7500 +6.93% 27.5000 25.4500 2,680 14:54
SPHRY Starpharma Hldgs ADR 7.4600 +0.4800 +6.88% 7.4700 7.3100 7,432 15:47
CDKNF Cayden Res Inc 1.7600 +0.1100 +6.67% 1.7600 1.6500 38,308 15:59
CHICF Chitrchatr 1.3330 +0.0830 +6.64% 1.3330 1.2100 10,240 14:33
PTAIY Pt Astra Intl ADR 14.3100 +0.8800 +6.55% 14.3200 13.7200 25,160 15:51
LNCYF Linc Energy Ltd 1.1400 +0.0700 +6.54% 1.1400 1.0900 14,582 14:41
PSGTY Pt Semen Gresik ADR 29.2200 +1.7900 +6.53% 29.2200 28.3500 11,361 15:36
SXCL Steel Excel Inc 31.9000 +1.9000 +6.33% 31.9000 30.0000 30,654 15:43
OMAG Omagine Inc 2.2300 +0.1300 +6.19% 2.2300 2.1000 4,538 13:42
NTRR Neutra Corp 0.6900 +0.0400 +6.15% 0.7000 0.6500 1,179,753 15:55
MRVC M R V Commun Inc 15.4000 +0.8900 +6.13% 15.9800 14.5000 40,882 15:55
TRTC Terra Tech Corp 1.2200 +0.0700 +6.09% 1.2300 1.0500 9,260,136 16:30
KEOSF Kelso Technologies I 3.6800 +0.2042 +5.87% 3.6800 3.5823 125,745 15:17
VLPNY Voestalpine Ag Unsp 8.5200 +0.4700 +5.84% 8.5200 8.3700 1,213 15:03
SRYB Surrey Bancorp [Nc] 11.0000 +0.6000 +5.77% 11.0000 10.5000 2,200 15:50
MYOS Myos Corp 11.0000 +0.6000 +5.77% 11.0100 10.5000 9,712 13:59
SBRCY Sberbank Russia 8.8300 +0.4800 +5.75% 8.8700 8.5000 676,608 15:59
SBOTF Stellar Biotech Inc 1.7500 +0.0952 +5.75% 1.7500 1.6600 338,737 15:56
BONL Bonal Intl Inc 1.8500 +0.1000 +5.71% 1.8500 1.7000 69,000 15:22
VWDRY Vestas Wind ADR 12.2500 +0.6600 +5.69% 12.2900 11.9300 21,650 15:45
GXYEY Galaxy Entertainment Group Limited 96.0000 +5.1300 +5.65% 96.0600 95.4800 4,448 15:14
EPGNY Epigenomics Ag 49.1900 +2.6200 +5.63% 49.1900 49.1000 400 14:29
SFTBF Softbank Corp Ord 82.6500 +4.3750 +5.59% 82.7500 80.3100 52,389 15:59
VWSYF Vesta Wind Systems P 36.9039 +1.9439 +5.56% 36.9039 35.8900 2,075 12:12
MONIF Monitise Plc 1.2400 +0.0650 +5.53% 1.2401 1.2000 1,597,950 15:59
BLLAY Billabong Intl ADR 1.1500 +0.0600 +5.50% 1.1500 1.0800 109,050 15:45
ALBKY The Alpha Bank A.E. 0.2700 +0.0140 +5.47% 0.2700 0.2600 1,219,097 15:46
SFTBY Softbank Cp Unsp ADR 41.2700 +2.1300 +5.44% 41.3400 40.2700 797,601 16:27
NHTC Natural Health Trends Corp 4.8500 +0.2500 +5.43% 5.0000 4.7500 23,890 14:25
FREVS First Rl-Est Invt TR Nj Sbi 19.2500 +0.9900 +5.42% 19.2500 18.2500 600 15:02
WEICY Weichai Power Co.Ltd. 14.4500 +0.7400 +5.40% 14.5000 14.3000 20,272 15:56
CLCGY Clicks Group Limited 11.2700 +0.5700 +5.33% 11.4800 10.8200 23,484 15:46
ANFC Ante5 Inc 0.7900 +0.0400 +5.33% 0.8200 0.7500 53,120 15:41
FINMY Finmeccanica ADR 4.7700 +0.2400 +5.30% 4.7800 4.7040 3,523 15:59
CCOHY China State Cons ADR 77.1600 +3.8800 +5.29% 77.1600 76.9900 328 12:50
EFLVF Electrovaya Inc 1.0300 +0.0510 +5.21% 1.1280 1.0300 65,483 15:07
WYNMF Wynn Macau Limited 4.7199 +0.2299 +5.12% 4.7400 4.6300 14,323 15:56
BDRBF Bombardier Inc Cl B 3.7200 +0.1800 +5.08% 3.7500 3.6160 536,615 15:58
CTTC Central Trust Co 0.3100 +0.0150 +5.08% 0.3100 0.2900 74,400 15:59
GXYEF Galaxy Entertainment 9.6000 +0.4600 +5.03% 9.6700 9.4700 22,535 15:49
UNCFF Unicredito Italia Az 9.0536 +0.4336 +5.03% 9.0800 8.8500 332,041 15:10
PURE Pure Bioscience 1.3600 +0.0650 +5.02% 1.3600 1.1700 171,270 14:38
RVXCF Resverlogix Corp 0.7004 +0.0334 +5.01% 0.7546 0.6433 75,300 15:09
AHCHY Anhui Conch Cem ADR 17.9300 +0.8500 +4.98% 18.0400 17.8600 6,515 15:54
PBIO Pressure Biosciences 0.6400 +0.0300 +4.92% 0.6400 0.5700 50,292 14:18
IMNP Immune Pharmaceuticals Inc. 4.7000 +0.2200 +4.91% 4.7000 4.4700 11,483 15:47
WYNMY Wynn Macau 46.9500 +2.1890 +4.89% 47.0900 46.6500 25,045 15:59

(0)
(0)





Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site