$PMCM
Primco Management (PMCM)
0.0016  +0.0001 (+6.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0017 0.0017 0.0015 0.0016 +0.0001 +6.67% 102,424,875
03/14/14 0.0016 0.0017 0.0015 0.0015 -0.0001 -6.25% 121,191,602
03/13/14 0.0017 0.0017 0.0015 0.0016 unch unch 95,226,203
03/12/14 0.0017 0.0018 0.0016 0.0016 -0.0001 -5.88% 92,081,500
03/11/14 0.0017 0.0018 0.0016 0.0017 unch unch 147,379,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 03/12/14     0.0015 on 03/17/14     unch since 03/10/14    
1-Month 0.0047 on 02/18/14     0.0012 on 03/03/14     -5.56% since 02/14/14    
3-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +325.00% since 12/17/13    
6-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     -5.56% since 09/17/13    
12-Month 0.0447 on 03/28/13     0.0001 on 02/03/14     -94.33% since 03/15/13    
Year to Date 0.0047 on 02/18/14     0.0001 on 02/03/14     +466.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.56% 5 times +13.33%
1-Month 1 time -63.83% 5 times +41.67%
3-Month 18 times -63.83% 20 times +1,600.00%
6-Month 5 times -63.83% 55 times +1,600.00%
12-Month 3 times -96.20% 80 times +1,600.00%
Year to Date 23 times -63.83% 16 times +1,600.00%