Posted On: 03/17/2014 2:44:07 PM
Post# of 102024
![Avatar](https://investorshangout.com/images/ProfileImages/90459962_9046_leahanne.jpg)
$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0055 -0.0011 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0069 0.0075 0.0052 0.0055 -0.0011 -16.67% 33,038,840
03/14/14 0.0069 0.0075 0.0062 0.0066 +0.0001 +1.54% 43,638,098
03/13/14 0.0066 0.0073 0.0061 0.0065 unch unch 54,561,199
03/12/14 0.0067 0.0070 0.0058 0.0065 -0.0001 -1.52% 67,805,906
03/11/14 0.0078 0.0081 0.0059 0.0066 -0.0010 -13.16% 82,314,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0081 on 03/11/14 0.0052 on 03/17/14 -22.37% since 03/10/14
1-Month 0.0091 on 03/07/14 0.0018 on 02/24/14 +195.00% since 02/14/14
3-Month 0.0091 on 03/07/14 0.0013 on 12/24/13 +268.75% since 12/17/13
6-Month 0.0091 on 03/07/14 0.0011 on 11/27/13 +84.38% since 09/17/13
12-Month 0.0165 on 03/18/13 0.0011 on 11/27/13 -48.25% since 03/15/13
Year to Date 0.0091 on 03/07/14 0.0014 on 01/14/14 +268.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -27.16% 3 times +7.27%
1-Month 6 times -35.16% 5 times +227.78%
3-Month 15 times -35.16% 4 times +353.85%
6-Month 7 times -35.16% 32 times +436.36%
12-Month 1 time -64.24% 29 times +436.36%
Year to Date 9 times -35.16% 8 times +321.43%
Bio-Matrix Scientific Group Inc. (BMSN)
0.0055 -0.0011 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0069 0.0075 0.0052 0.0055 -0.0011 -16.67% 33,038,840
03/14/14 0.0069 0.0075 0.0062 0.0066 +0.0001 +1.54% 43,638,098
03/13/14 0.0066 0.0073 0.0061 0.0065 unch unch 54,561,199
03/12/14 0.0067 0.0070 0.0058 0.0065 -0.0001 -1.52% 67,805,906
03/11/14 0.0078 0.0081 0.0059 0.0066 -0.0010 -13.16% 82,314,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0081 on 03/11/14 0.0052 on 03/17/14 -22.37% since 03/10/14
1-Month 0.0091 on 03/07/14 0.0018 on 02/24/14 +195.00% since 02/14/14
3-Month 0.0091 on 03/07/14 0.0013 on 12/24/13 +268.75% since 12/17/13
6-Month 0.0091 on 03/07/14 0.0011 on 11/27/13 +84.38% since 09/17/13
12-Month 0.0165 on 03/18/13 0.0011 on 11/27/13 -48.25% since 03/15/13
Year to Date 0.0091 on 03/07/14 0.0014 on 01/14/14 +268.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -27.16% 3 times +7.27%
1-Month 6 times -35.16% 5 times +227.78%
3-Month 15 times -35.16% 4 times +353.85%
6-Month 7 times -35.16% 32 times +436.36%
12-Month 1 time -64.24% 29 times +436.36%
Year to Date 9 times -35.16% 8 times +321.43%
![](/m/images/thumb-up.png)
![](/m/images/thumb-down.png)