$SING
Singlepoint Inc. (SING)
0.0466  -0.0014 (-2.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0519 0.0519 0.0460 0.0466 -0.0014 -2.92% 2,062,776
03/14/14 0.0479 0.0519 0.0400 0.0480 unch unch 2,838,400
03/13/14 0.0499 0.0539 0.0439 0.0480 -0.0010 -2.04% 4,543,000
03/12/14 0.0439 0.0500 0.0439 0.0490 +0.0050 +11.36% 7,973,200
03/11/14 0.0390 0.0458 0.0378 0.0440 +0.0055 +14.29% 7,818,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0539 on 03/13/14     0.0378 on 03/11/14     +19.48% since 03/10/14    
1-Month 0.0649 on 02/19/14     0.0325 on 03/06/14     -11.54% since 02/14/14    
3-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +1,433.33% since 12/17/13    
6-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +784.62% since 09/17/13    
12-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +820.00% since 03/15/13    
Year to Date 0.3074 on 02/06/14     0.0025 on 01/07/14     +1,433.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.66% 1 time +21.69%
1-Month 2 times -29.12% 9 times +41.54%
3-Month 11 times -85.04% 4 times +2,200.00%
6-Month 11 times -85.04% 18 times +2,200.00%
12-Month 12 times -85.04% 10 times +2,200.00%
Year to Date 11 times -85.04% 2 times +1,740.00%