$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0062  -0.0004 (-6.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0069 0.0075 0.0060 0.0062 -0.0004 -6.06% 29,599,871
03/14/14 0.0069 0.0075 0.0062 0.0066 +0.0001 +1.54% 43,638,098
03/13/14 0.0066 0.0073 0.0061 0.0065 unch unch 54,561,199
03/12/14 0.0067 0.0070 0.0058 0.0065 -0.0001 -1.52% 67,805,906
03/11/14 0.0078 0.0081 0.0059 0.0066 -0.0010 -13.16% 82,314,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0081 on 03/11/14     0.0058 on 03/12/14     -21.05% since 03/10/14    
1-Month 0.0091 on 03/07/14     0.0018 on 02/24/14     +200.00% since 02/14/14    
3-Month 0.0091 on 03/07/14     0.0013 on 12/24/13     +275.00% since 12/17/13    
6-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     +87.50% since 09/17/13    
12-Month 0.0165 on 03/18/13     0.0011 on 11/27/13     -47.37% since 03/15/13    
Year to Date 0.0091 on 03/07/14     0.0014 on 01/14/14     +275.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.93% 2 times +3.45%
1-Month 6 times -34.07% 5 times +233.33%
3-Month 15 times -34.07% 4 times +361.54%
6-Month 7 times -34.07% 32 times +445.45%
12-Month 1 time -63.64% 29 times +445.45%
Year to Date 9 times -34.07% 8 times +328.57%