$MINE
Minerco Res Inc (MINE)
0.0088  +0.0038 (+76.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0062 0.0088 0.0059 0.0088 +0.0038 +76.00% 291,842,469
03/14/14 0.0043 0.0050 0.0041 0.0050 +0.0008 +19.05% 86,308,492
03/13/14 0.0037 0.0047 0.0033 0.0042 +0.0004 +10.53% 142,000,500
03/12/14 0.0037 0.0042 0.0030 0.0038 +0.0002 +5.56% 82,116,703
03/11/14 0.0030 0.0036 0.0029 0.0036 +0.0005 +16.13% 60,169,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0088 on 03/17/14     0.0029 on 03/11/14     +174.19% since 03/10/14    
1-Month 0.0088 on 03/17/14     0.0014 on 02/24/14     +466.67% since 02/14/14    
3-Month 0.0088 on 03/17/14     0.0012 on 01/09/14     +372.22% since 12/17/13    
6-Month 0.0088 on 03/17/14     0.0012 on 01/09/14     +49.12% since 09/17/13    
12-Month 0.0088 on 03/17/14     0.0005 on 05/20/13     +347.37% since 03/15/13    
Year to Date 0.0088 on 03/17/14     0.0012 on 01/09/14     +372.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +193.10%
1-Month 11 times unch 5 times +507.14%
3-Month 15 times unch 7 times +608.33%
6-Month 2 times unch 21 times +608.33%
12-Month 10 times unch 13 times +1,600.00%
Year to Date 11 times unch 5 times +608.33%