Posted On: 03/17/2014 2:07:35 PM
Post# of 39366
NASDAQ Most Active $CMCSA $PLUG $GILD $CMCSA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.51 -0.20 -2.98% 45,517,586
FB Facebook Inc 68.31 +0.59 +0.87% 36,603,631
SIRI Sirius Xm Hldgs Inc 3.43 -0.02 -0.44% 30,370,092
FCEL FuelCell Energy Inc 2.79 -0.23 -7.62% 28,664,154
YHOO Yahoo! Inc 39.30 +1.70 +4.51% 21,179,063
CSCO Cisco Systems Inc 21.50 +0.15 +0.70% 19,084,899
QQQ PowerShares QQQ Trust, Series 1 89.77 +1.10 +1.24% 17,982,752
JASO Ja Solar Holdings Co Ltd 11.87 +0.45 +3.94% 16,128,016
MNGA Magnegas Corp 1.47 +0.42 +40.09% 15,950,807
ZNGA Zynga Inc 5.40 -0.06 -1.10% 13,714,676
BLDP Ballard Power Systems Inc. 5.26 -0.43 -7.57% 13,063,498
KNDI Kandi Technologies Corp 21.54 +4.18 +24.08% 12,183,777
MSFT Microsoft Corporation 38.21 +0.51 +1.35% 11,305,273
MU Micron Technology Inc 24.01 +0.05 +0.21% 11,248,645
INTC Intel Corporation 24.76 +0.26 +1.06% 10,347,070
GRPN Groupon Inc 8.34 -0.02 -0.24% 9,376,266
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.65 +1.21 +4.25% 8,980,776
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.74 -0.65 -7.76% 8,412,959
VRSN VeriSign Inc 51.05 -3.80 -6.93% 8,293,832
BBRY Blackberry Ltd 9.11 -0.20 -2.15% 8,114,946
GILD Gilead Sciences Inc 76.07 +1.02 +1.36% 8,107,157
QCOM QUALCOMM Inc 77.12 +2.38 +3.18% 7,377,914
ATML Atmel Corp 8.61 +0.31 +3.67% 7,348,191
NIHD NII Holdings Inc 1.05 +0.15 +17.11% 7,264,551
ARIA ARIAD Pharmaceuticals Inc 8.07 -0.10 -1.22% 6,484,300
CMCSA Comcast Corp New 50.93 +0.29 +0.56% 6,465,375
MDLZ Mondelez Intl Inc 34.38 +0.13 +0.38% 6,311,051
CPST Capstone Turbine Corp 2.23 +0.01 +0.23% 6,301,033
GTAT Gt Advanced Technologies Inc 17.33 +0.52 +3.09% 6,166,497
NTAP NetApp Inc 37.42 +0.85 +2.32% 5,963,011
SINA SINA Corp 70.03 +5.44 +8.42% 5,783,732
VOD Vodafone Group Plc New 37.53 +0.55 +1.49% 5,472,964
AAL American Airls Group Inc 37.33 +0.99 +2.72% 5,398,223
JBLU JetBlue Airways Corp 8.79 +0.11 +1.22% 5,240,636
MOBI Sky-Mobi Ltd 11.75 +1.85 +18.69% 5,184,059
FOXA Twenty First Centy Fox Inc 32.44 +0.15 +0.46% 5,129,181
GERN Geron Corp 1.82 -0.01 -0.55% 5,066,197
YNDX Yandex N V 29.86 -0.53 -1.74% 4,888,947
AAPL Apple Inc 528.87 +4.18 +0.80% 4,631,109
WIN Windstream Hldgs Inc 8.23 -0.04 -0.42% 4,630,015
EBAY eBay Inc 57.29 +0.55 +0.96% 4,604,697
ATVI Activision Blizzard Inc 21.30 +0.50 +2.40% 4,429,348
SYMC Symantec Corp 20.24 +0.08 +0.37% 4,400,922
TSLA Tesla Motors, Inc 236.57 +5.60 +2.42% 4,378,018
NVDA NVIDIA Corp 17.94 +0.12 +0.67% 4,368,255
DRYS DryShips Inc 3.42 +0.02 +0.58% 4,218,703
AMAT Applied Materials Inc 19.02 +0.30 +1.58% 4,098,842
ARCP American Rlty Cap Pptys Inc 14.29 -0.21 -1.45% 4,078,261
SBGI Sinclair Broadcast Group Inc 24.48 -2.08 -7.83% 3,987,707
SBUX Starbucks Corp 74.32 +0.05 +0.07% 3,736,537
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.51 -0.20 -2.98% 45,517,586
FB Facebook Inc 68.31 +0.59 +0.87% 36,603,631
SIRI Sirius Xm Hldgs Inc 3.43 -0.02 -0.44% 30,370,092
FCEL FuelCell Energy Inc 2.79 -0.23 -7.62% 28,664,154
YHOO Yahoo! Inc 39.30 +1.70 +4.51% 21,179,063
CSCO Cisco Systems Inc 21.50 +0.15 +0.70% 19,084,899
QQQ PowerShares QQQ Trust, Series 1 89.77 +1.10 +1.24% 17,982,752
JASO Ja Solar Holdings Co Ltd 11.87 +0.45 +3.94% 16,128,016
MNGA Magnegas Corp 1.47 +0.42 +40.09% 15,950,807
ZNGA Zynga Inc 5.40 -0.06 -1.10% 13,714,676
BLDP Ballard Power Systems Inc. 5.26 -0.43 -7.57% 13,063,498
KNDI Kandi Technologies Corp 21.54 +4.18 +24.08% 12,183,777
MSFT Microsoft Corporation 38.21 +0.51 +1.35% 11,305,273
MU Micron Technology Inc 24.01 +0.05 +0.21% 11,248,645
INTC Intel Corporation 24.76 +0.26 +1.06% 10,347,070
GRPN Groupon Inc 8.34 -0.02 -0.24% 9,376,266
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.65 +1.21 +4.25% 8,980,776
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.74 -0.65 -7.76% 8,412,959
VRSN VeriSign Inc 51.05 -3.80 -6.93% 8,293,832
BBRY Blackberry Ltd 9.11 -0.20 -2.15% 8,114,946
GILD Gilead Sciences Inc 76.07 +1.02 +1.36% 8,107,157
QCOM QUALCOMM Inc 77.12 +2.38 +3.18% 7,377,914
ATML Atmel Corp 8.61 +0.31 +3.67% 7,348,191
NIHD NII Holdings Inc 1.05 +0.15 +17.11% 7,264,551
ARIA ARIAD Pharmaceuticals Inc 8.07 -0.10 -1.22% 6,484,300
CMCSA Comcast Corp New 50.93 +0.29 +0.56% 6,465,375
MDLZ Mondelez Intl Inc 34.38 +0.13 +0.38% 6,311,051
CPST Capstone Turbine Corp 2.23 +0.01 +0.23% 6,301,033
GTAT Gt Advanced Technologies Inc 17.33 +0.52 +3.09% 6,166,497
NTAP NetApp Inc 37.42 +0.85 +2.32% 5,963,011
SINA SINA Corp 70.03 +5.44 +8.42% 5,783,732
VOD Vodafone Group Plc New 37.53 +0.55 +1.49% 5,472,964
AAL American Airls Group Inc 37.33 +0.99 +2.72% 5,398,223
JBLU JetBlue Airways Corp 8.79 +0.11 +1.22% 5,240,636
MOBI Sky-Mobi Ltd 11.75 +1.85 +18.69% 5,184,059
FOXA Twenty First Centy Fox Inc 32.44 +0.15 +0.46% 5,129,181
GERN Geron Corp 1.82 -0.01 -0.55% 5,066,197
YNDX Yandex N V 29.86 -0.53 -1.74% 4,888,947
AAPL Apple Inc 528.87 +4.18 +0.80% 4,631,109
WIN Windstream Hldgs Inc 8.23 -0.04 -0.42% 4,630,015
EBAY eBay Inc 57.29 +0.55 +0.96% 4,604,697
ATVI Activision Blizzard Inc 21.30 +0.50 +2.40% 4,429,348
SYMC Symantec Corp 20.24 +0.08 +0.37% 4,400,922
TSLA Tesla Motors, Inc 236.57 +5.60 +2.42% 4,378,018
NVDA NVIDIA Corp 17.94 +0.12 +0.67% 4,368,255
DRYS DryShips Inc 3.42 +0.02 +0.58% 4,218,703
AMAT Applied Materials Inc 19.02 +0.30 +1.58% 4,098,842
ARCP American Rlty Cap Pptys Inc 14.29 -0.21 -1.45% 4,078,261
SBGI Sinclair Broadcast Group Inc 24.48 -2.08 -7.83% 3,987,707
SBUX Starbucks Corp 74.32 +0.05 +0.07% 3,736,537
(0)
(0)
