$CHLO
China Logistics Group Inc (CHLO)
0.0061  -0.0003 (-4.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0064 0.0065 0.0061 0.0061 -0.0003 -4.69% 168,738
03/14/14 0.0063 0.0065 0.0063 0.0064 -0.0001 -1.54% 104,100
03/13/14 0.0062 0.0069 0.0062 0.0065 +0.0003 +4.84% 96,700
03/12/14 0.0068 0.0069 0.0061 0.0062 -0.0007 -10.14% 885,700
03/11/14 0.0075 0.0076 0.0068 0.0069 -0.0006 -8.00% 966,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0076 on 03/11/14     0.0061 on 03/12/14     -18.67% since 03/10/14    
1-Month 0.0104 on 02/19/14     0.0060 on 03/04/14     +3.39% since 02/14/14    
3-Month 0.0104 on 02/19/14     0.0041 on 01/10/14     -16.44% since 12/17/13    
6-Month 0.0124 on 10/18/13     0.0041 on 01/10/14     -12.86% since 09/17/13    
12-Month 0.0500 on 05/20/13     0.0041 on 01/10/14     -78.21% since 03/15/13    
Year to Date 0.0104 on 02/19/14     0.0041 on 01/10/14     -11.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.74% 2 times unch
1-Month 2 times -41.35% 2 times +1.67%
3-Month 7 times -41.35% 6 times +48.78%
6-Month 7 times -50.81% 8 times +48.78%
12-Month 3 times -87.80% 18 times +48.78%
Year to Date 10 times -41.35% 4 times +48.78%