$PEII
Petron Energy II (PEII)
0.0017  -0.0002 (-10.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0020 0.0021 0.0015 0.0017 -0.0002 -10.53% 144,333,109
03/14/14 0.0021 0.0022 0.0018 0.0019 -0.0002 -9.52% 82,471,109
03/13/14 0.0017 0.0022 0.0017 0.0021 +0.0004 +23.53% 45,663,801
03/12/14 0.0018 0.0018 0.0015 0.0017 unch unch 47,485,102
03/11/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 41,115,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/14/14     0.0015 on 03/17/14     -10.53% since 03/10/14    
1-Month 0.0028 on 02/26/14     0.0015 on 03/17/14     +6.25% since 02/14/14    
3-Month 0.0079 on 01/07/14     0.0013 on 01/29/14     -19.05% since 12/17/13    
6-Month 0.0290 on 09/24/13     0.0013 on 01/29/14     -89.94% since 09/17/13    
12-Month 0.1250 on 07/26/13     0.0013 on 01/29/14     -98.30% since 03/11/13    
Year to Date 0.0079 on 01/07/14     0.0013 on 01/29/14     -32.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.73% 3 times +13.33%
1-Month 4 times -39.29% 8 times +13.33%
3-Month 7 times -78.48% 4 times +30.77%
6-Month 2 times -94.14% 30 times +30.77%
12-Month 4 times -98.64% 51 times +30.77%
Year to Date 4 times -78.48% 9 times +30.77%