$MDCE
Medical Care Technol (MDCE)
0.0015  -0.0001 (-6.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0014 0.0016 0.0012 0.0015 -0.0001 -6.25% 29,353,467
03/14/14 0.0017 0.0017 0.0015 0.0016 -0.0001 -5.88% 28,909,900
03/13/14 0.0018 0.0018 0.0017 0.0017 -0.0001 -5.56% 1,560,200
03/12/14 0.0015 0.0020 0.0015 0.0018 -0.0001 -5.26% 175,000
03/11/14 0.0017 0.0022 0.0016 0.0019 -0.0001 -5.00% 3,364,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/11/14     0.0012 on 03/17/14     -25.00% since 03/10/14    
1-Month 0.0035 on 02/26/14     0.0011 on 02/21/14     +25.00% since 02/14/14    
3-Month 0.0044 on 01/15/14     0.0002 on 01/13/14     +25.00% since 12/17/13    
6-Month 0.1000 on 10/08/13     0.0002 on 01/13/14     -97.50% since 09/16/13    
12-Month 0.6180 on 08/20/13     0.0002 on 01/13/14     -99.25% since 03/15/13    
Year to Date 0.0044 on 01/15/14     0.0002 on 01/13/14     +25.00% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -31.82% 4 times +25.00%
1-Month 4 times -57.14% 2 times +36.36%
3-Month 9 times -65.91% 5 times +650.00%
6-Month 8 times -98.50% 12 times +650.00%
12-Month 30 times -99.76% 39 times +650.00%
Year to Date 6 times -65.91% 4 times +650.00%