$GDSM
Gold Coast Mining Fl (GDSM)
0.0011  -0.0002 (-15.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0013 0.0014 0.0010 0.0011 -0.0002 -15.38% 61,426,746
03/14/14 0.0012 0.0013 0.0009 0.0013 +0.0001 +8.33% 271,593,594
03/13/14 0.0013 0.0014 0.0010 0.0012 -0.0001 -7.69% 95,313,797
03/12/14 0.0013 0.0014 0.0011 0.0013 unch unch 127,849,695
03/11/14 0.0014 0.0017 0.0012 0.0013 +0.0001 +8.33% 406,120,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0017 on 03/11/14     0.0009 on 03/14/14     -8.33% since 03/10/14    
1-Month 0.0035 on 03/04/14     0.0004 on 02/19/14     +37.50% since 02/14/14    
3-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +1,000.00% since 12/17/13    
6-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +266.67% since 09/17/13    
12-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +37.50% since 03/15/13    
Year to Date 0.0035 on 03/04/14     0.0001 on 02/10/14     +1,000.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -35.29% 4 times +22.22%
1-Month 7 times -68.57% 2 times +175.00%
3-Month 36 times -68.57% 30 times +1,000.00%
6-Month 10 times -68.57% 84 times +1,000.00%
12-Month 8 times -68.57% 95 times +1,000.00%
Year to Date 28 times -68.57% 22 times +1,000.00%