$SREH
Strategic Rare Earth (SREH)
0.0046  +0.0008 (+21.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0038 0.0048 0.0036 0.0046 +0.0008 +21.05% 5,852,256
03/14/14 0.0033 0.0039 0.0033 0.0038 -0.0001 -2.56% 1,740,900
03/13/14 0.0033 0.0039 0.0031 0.0039 +0.0001 +2.63% 9,633,700
03/12/14 0.0033 0.0039 0.0033 0.0038 -0.0001 -2.56% 2,425,500
03/11/14 0.0040 0.0040 0.0033 0.0039 -0.0001 -2.50% 5,233,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0048 on 03/17/14     0.0031 on 03/13/14     +15.00% since 03/10/14    
1-Month 0.0060 on 02/26/14     0.0024 on 02/19/14     +100.00% since 02/14/14    
3-Month 0.0060 on 02/26/14     0.0002 on 12/31/13     +1,433.33% since 12/17/13    
6-Month 0.0060 on 02/26/14     0.0002 on 12/31/13     +119.05% since 09/17/13    
12-Month 0.0100 on 04/30/13     0.0001 on 05/01/13     +360.00% since 03/15/13    
Year to Date 0.0060 on 02/26/14     0.0003 on 01/23/14     +1,433.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.17% 3 times +48.39%
1-Month 5 times -23.33% 2 times +91.67%
3-Month 18 times -23.33% 4 times +2,200.00%
6-Month 7 times -23.33% 42 times +2,200.00%
12-Month 5 times -54.00% 15 times +4,500.00%
Year to Date 12 times -23.33% 6 times +1,433.33%