$FITX
Creative Edge Nutrition Inc (FITX)
0.0900  +0.0101 (+12.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0800 0.0943 0.0760 0.0900 +0.0101 +12.64% 60,355,266
03/14/14 0.0792 0.0803 0.0750 0.0799 unch unch 38,195,398
03/13/14 0.0783 0.0800 0.0750 0.0799 -0.0001 -0.13% 44,047,203
03/12/14 0.0848 0.0849 0.0757 0.0800 -0.0041 -4.88% 47,377,699
03/11/14 0.0928 0.0929 0.0822 0.0841 -0.0058 -6.45% 75,341,695

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0943 on 03/17/14     0.0750 on 03/14/14     -0.78% since 03/10/14    
1-Month 0.1140 on 02/24/14     0.0400 on 03/04/14     +1.48% since 02/14/14    
3-Month 0.1149 on 02/11/14     0.0020 on 12/26/13     +3,330.77% since 12/17/13    
6-Month 0.1149 on 02/11/14     0.0010 on 10/02/13     +8,820.00% since 09/17/13    
12-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +1,293.75% since 03/15/13    
Year to Date 0.1149 on 02/11/14     0.0046 on 01/03/14     +1,649.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.41% 4 times +18.93%
1-Month 2 times -21.75% 8 times +123.00%
3-Month 17 times -22.37% 3 times +4,360.00%
6-Month 33 times -22.37% 11 times +8,820.00%
12-Month 11 times -22.37% 29 times +9,811.11%
Year to Date 12 times -22.37% 2 times +1,839.13%