$NNVC
Nanoviricides Inc (NNVC)
4.01  -0.08 (-1.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 4.10 4.12 3.90 4.01 -0.08 -1.96% 106,000
03/14/14 3.97 4.09 3.85 4.09 +0.27 +7.07% 370,700
03/13/14 3.82 3.87 3.76 3.82 -0.07 -1.80% 143,200
03/12/14 3.87 3.91 3.75 3.89 +0.03 +0.78% 140,400
03/11/14 3.80 3.95 3.79 3.86 +0.05 +1.31% 168,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.12 on 03/17/14     3.75 on 03/12/14     +4.99% since 03/10/14    
1-Month 4.20 on 02/25/14     3.29 on 02/18/14     +15.94% since 02/14/14    
3-Month 6.65 on 01/17/14     2.67 on 02/11/14     -24.95% since 12/17/13    
6-Month 7.59 on 09/25/13     2.67 on 02/11/14     -13.04% since 09/17/13    
12-Month 7.59 on 09/25/13     1.89 on 04/22/13     +68.07% since 03/15/13    
Year to Date 6.65 on 01/17/14     2.67 on 02/11/14     -16.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.91% 2 times +6.67%
1-Month 4 times -4.76% 1 time +21.58%
3-Month 4 times -39.85% 17 times +49.81%
6-Month 4 times -47.30% 5 times +49.81%
12-Month 24 times -47.30% 9 times +111.64%
Year to Date 10 times -39.85% 11 times +49.81%