$ITB
DJ US Home Construction Ishares (ITB)
24.59  +0.09 (+0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 24.64 24.84 24.39 24.60 +0.10 +0.41% 3,093,594
03/14/14 24.39 24.76 24.32 24.50 +0.02 +0.08% 3,278,800
03/13/14 25.12 25.23 24.28 24.48 -0.62 -2.47% 6,134,200
03/12/14 24.93 25.10 24.69 25.10 -0.07 -0.28% 4,882,800
03/11/14 25.26 25.58 24.95 25.17 -0.06 -0.24% 3,507,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.58 on 03/11/14     24.28 on 03/13/14     -2.46% since 03/10/14    
1-Month 26.56 on 02/26/14     24.28 on 03/13/14     -2.38% since 02/14/14    
3-Month 26.56 on 02/26/14     22.65 on 12/18/13     +9.04% since 12/17/13    
6-Month 26.56 on 02/26/14     20.81 on 10/09/13     +10.26% since 09/17/13    
12-Month 26.56 on 02/26/14     20.18 on 08/15/13     +2.97% since 03/15/13    
Year to Date 26.56 on 02/26/14     23.23 on 01/27/14     -0.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.79% 3 times +1.36%
1-Month 5 times -7.34% 3 times +1.36%
3-Month 15 times -7.34% 1 time +8.65%
6-Month 15 times -7.34% 7 times +18.26%
12-Month 12 times -7.34% 13 times +21.95%
Year to Date 10 times -7.34% 8 times +5.94%