$UA
Under Armour (UA)
120.76  +3.41 (+2.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 119.65 121.43 119.28 120.76 +3.41 +2.91% 940,518
03/14/14 116.00 118.21 115.35 117.35 +0.94 +0.81% 783,100
03/13/14 117.65 117.90 115.60 116.41 -1.01 -0.86% 759,500
03/12/14 116.08 117.52 114.69 117.42 +0.92 +0.79% 871,000
03/11/14 117.48 118.87 116.20 116.50 -0.90 -0.77% 836,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 121.43 on 03/17/14     114.69 on 03/12/14     +2.84% since 03/10/14    
1-Month 121.43 on 03/17/14     103.00 on 02/18/14     +13.91% since 02/14/14    
3-Month 121.43 on 03/17/14     81.95 on 01/17/14     +42.68% since 12/17/13    
6-Month 121.43 on 03/17/14     75.44 on 10/09/13     +57.17% since 09/17/13    
12-Month 121.43 on 03/17/14     48.09 on 03/19/13     +138.33% since 03/15/13    
Year to Date 121.43 on 03/17/14     81.95 on 01/17/14     +38.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.57% 2 times +5.28%
1-Month 7 times -0.57% 1 time +17.22%
3-Month 14 times -0.57% 3 times +47.33%
6-Month 22 times -0.57% 3 times +60.05%
12-Month 56 times -0.57% 2 times +151.07%
Year to Date 11 times -0.57% 6 times +47.33%