$MDY
SPDR S&P Midcap 400 (MDY)
249.91  +1.24 (+0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 249.88 251.64 249.61 249.88 +1.21 +0.49% 406,848
03/14/14 247.42 249.56 247.17 248.67 +0.88 +0.36% 1,306,000
03/13/14 251.27 251.51 246.96 247.79 -2.71 -1.08% 1,746,000
03/12/14 248.75 250.50 248.14 250.50 +0.28 +0.11% 1,106,900
03/11/14 252.10 252.83 249.37 250.22 -1.40 -0.56% 1,100,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 252.83 on 03/11/14     246.96 on 03/13/14     -0.71% since 03/10/14    
1-Month 254.11 on 03/07/14     244.46 on 02/20/14     +1.89% since 02/14/14    
3-Month 254.11 on 03/07/14     229.86 on 02/05/14     +5.53% since 12/17/13    
6-Month 254.11 on 03/07/14     221.28 on 10/09/13     +10.00% since 09/17/13    
12-Month 254.11 on 03/07/14     200.29 on 04/18/13     +20.32% since 03/15/13    
Year to Date 254.11 on 03/07/14     229.86 on 02/05/14     +2.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.19% 3 times +1.16%
1-Month 8 times -1.68% 3 times +2.20%
3-Month 18 times -1.68% 3 times +8.69%
6-Month 33 times -1.68% 5 times +12.90%
12-Month 61 times -1.68% 6 times +24.73%
Year to Date 16 times -1.68% 5 times +8.69%