$AU
Anglogold Ashanti Ltd (AU)
19.29  -0.07 (-0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 19.27 19.47 19.13 19.29 -0.07 -0.36% 1,219,246
03/14/14 19.13 19.53 19.08 19.36 +0.41 +2.16% 4,374,100
03/13/14 18.77 19.14 18.65 18.95 +0.20 +1.07% 3,794,000
03/12/14 18.90 19.02 18.49 18.75 +0.26 +1.41% 4,431,500
03/11/14 18.77 18.97 18.46 18.49 -0.07 -0.38% 4,675,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.53 on 03/14/14     18.46 on 03/11/14     +4.47% since 03/10/14    
1-Month 19.53 on 03/14/14     16.67 on 02/26/14     +10.99% since 02/14/14    
3-Month 19.53 on 03/14/14     11.13 on 12/23/13     +63.35% since 12/17/13    
6-Month 19.53 on 03/14/14     11.13 on 12/23/13     +47.68% since 09/17/13    
12-Month 24.91 on 03/18/13     11.13 on 12/23/13     -21.11% since 03/15/13    
Year to Date 19.53 on 03/14/14     11.36 on 01/09/14     +65.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.72% 1 time +5.04%
1-Month 13 times -0.72% 4 times +16.32%
3-Month 29 times -0.72% 3 times +74.21%
6-Month 20 times -0.72% 10 times +74.21%
12-Month 1 time -22.16% 30 times +74.21%
Year to Date 28 times -0.72% 4 times +70.69%