$FCX
Freeport-Mcmoran Copper & Gold (FCX)
31.47  +0.41 (+1.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 31.27 31.78 31.15 31.47 +0.41 +1.32% 5,269,234
03/14/14 30.71 31.27 30.68 31.06 +0.42 +1.37% 13,581,500
03/13/14 30.99 31.13 30.38 30.64 -0.13 -0.42% 11,172,500
03/12/14 30.81 31.43 30.74 30.77 +0.06 +0.20% 14,130,400
03/11/14 31.45 31.62 30.54 30.71 -0.67 -2.14% 19,101,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.78 on 03/17/14     30.38 on 03/13/14     +0.22% since 03/10/14    
1-Month 34.21 on 03/06/14     30.38 on 03/13/14     -6.81% since 02/14/14    
3-Month 38.09 on 01/02/14     30.38 on 03/13/14     -9.89% since 12/17/13    
6-Month 38.09 on 01/02/14     30.38 on 03/13/14     -6.20% since 09/17/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     -6.95% since 03/15/13    
Year to Date 38.09 on 01/02/14     30.38 on 03/13/14     -16.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.04% 2 times +3.52%
1-Month 4 times -8.07% 9 times +3.52%
3-Month 9 times -17.43% 11 times +3.52%
6-Month 10 times -17.43% 11 times +3.52%
12-Month 12 times -17.43% 11 times +19.26%
Year to Date 1 time -17.43% 17 times +3.52%