$HD
Home Depot (HD)
79.74  +0.36 (+0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 79.57 80.19 79.27 79.74 +0.36 +0.45% 1,362,916
03/14/14 78.82 79.88 78.79 79.38 +0.58 +0.74% 6,739,000
03/13/14 81.06 81.06 78.72 78.80 -1.76 -2.18% 7,665,800
03/12/14 80.73 80.85 80.24 80.56 -0.73 -0.90% 7,048,900
03/11/14 81.69 81.85 81.05 81.29 -0.89 -1.08% 4,667,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.85 on 03/11/14     78.72 on 03/13/14     -3.07% since 03/10/14    
1-Month 83.20 on 03/05/14     76.40 on 02/19/14     +2.22% since 02/14/14    
3-Month 83.20 on 03/05/14     73.96 on 02/05/14     +1.32% since 12/17/13    
6-Month 83.20 on 03/05/14     73.74 on 10/18/13     +5.09% since 09/17/13    
12-Month 83.20 on 03/05/14     68.42 on 03/21/13     +15.37% since 03/15/13    
Year to Date 83.20 on 03/05/14     73.96 on 02/05/14     -3.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.68% 3 times +1.19%
1-Month 7 times -4.25% 2 times +4.27%
3-Month 13 times -4.25% 7 times +7.71%
6-Month 13 times -4.25% 6 times +8.03%
12-Month 30 times -4.25% 2 times +16.43%
Year to Date 5 times -4.25% 17 times +7.71%