$EWI
Italy Index MSCI Ishares (EWI)
17.02  +0.31 (+1.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 16.94 17.09 16.93 17.02 +0.31 +1.86% 530,207
03/14/14 16.62 16.83 16.61 16.71 +0.05 +0.30% 3,428,500
03/13/14 17.21 17.23 16.63 16.66 -0.43 -2.52% 3,071,500
03/12/14 17.07 17.13 16.95 17.09 +0.05 +0.29% 1,469,900
03/11/14 17.00 17.20 16.99 17.04 -0.07 -0.41% 1,900,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.23 on 03/13/14     16.61 on 03/14/14     -0.58% since 03/10/14    
1-Month 17.23 on 03/13/14     16.01 on 03/03/14     +2.29% since 02/14/14    
3-Month 17.23 on 03/13/14     14.47 on 12/18/13     +15.71% since 12/17/13    
6-Month 17.23 on 03/13/14     13.97 on 09/30/13     +21.33% since 09/17/13    
12-Month 17.23 on 03/13/14     11.54 on 04/04/13     +35.21% since 03/15/13    
Year to Date 17.23 on 03/13/14     15.03 on 02/03/14     +9.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.28% 4 times +2.41%
1-Month 5 times -1.28% 6 times +6.25%
3-Month 24 times -1.28% 1 time +17.55%
6-Month 27 times -1.28% 2 times +21.76%
12-Month 44 times -1.28% 7 times +47.40%
Year to Date 18 times -1.28% 2 times +13.17%