$XLU
Utilities Select Sector SPDR (XLU)
41.01  +0.12 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 40.98 41.04 40.76 41.01 +0.12 +0.29% 1,659,079
03/14/14 40.57 41.02 40.54 40.89 +0.19 +0.47% 12,816,100
03/13/14 40.31 40.79 40.25 40.70 +0.42 +1.04% 21,433,600
03/12/14 39.72 40.29 39.72 40.28 +0.50 +1.26% 7,797,900
03/11/14 39.94 40.00 39.60 39.78 -0.11 -0.28% 7,920,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.04 on 03/17/14     39.60 on 03/11/14     +2.86% since 03/10/14    
1-Month 41.04 on 03/17/14     39.51 on 03/07/14     +1.86% since 02/14/14    
3-Month 41.04 on 03/17/14     37.11 on 01/03/14     +9.01% since 12/17/13    
6-Month 41.04 on 03/17/14     36.91 on 10/07/13     +9.33% since 09/17/13    
12-Month 41.44 on 04/30/13     35.80 on 06/21/13     +7.61% since 03/15/13    
Year to Date 41.04 on 03/17/14     37.11 on 01/03/14     +8.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.02% 1 time +3.61%
1-Month 7 times -0.02% 6 times +3.85%
3-Month 17 times -0.02% 2 times +10.56%
6-Month 18 times -0.02% 6 times +11.16%
12-Month 24 times -0.99% 7 times +14.61%
Year to Date 17 times -0.02% 2 times +10.56%