$IDRA
Idera Pharmaceuticals (IDRA)
5.75  +0.05 (+0.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 5.81 5.87 5.74 5.75 +0.05 +0.88% 358,435
03/14/14 5.56 5.82 5.42 5.70 +0.09 +1.60% 1,819,500
03/13/14 6.05 6.08 5.51 5.61 -0.30 -5.08% 3,077,800
03/12/14 5.94 6.04 5.56 5.91 +0.15 +2.60% 3,872,100
03/11/14 5.95 6.13 5.65 5.76 -0.06 -1.03% 1,857,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.13 on 03/11/14     5.42 on 03/14/14     -1.12% since 03/10/14    
1-Month 6.75 on 02/26/14     4.27 on 02/18/14     +30.80% since 02/14/14    
3-Month 6.75 on 02/26/14     3.06 on 12/23/13     +64.43% since 12/17/13    
6-Month 6.75 on 02/26/14     1.53 on 09/23/13     +214.48% since 09/17/13    
12-Month 6.75 on 02/26/14     0.43 on 04/02/13     +785.38% since 03/15/13    
Year to Date 6.75 on 02/26/14     3.56 on 01/27/14     +24.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.12% 4 times +6.18%
1-Month 6 times -14.74% 1 time +34.78%
3-Month 11 times -14.74% 3 times +88.07%
6-Month 18 times -14.74% 4 times +276.14%
12-Month 35 times -14.74% 5 times +1,238.37%
Year to Date 7 times -14.74% 3 times +61.66%