$EWG
Germany Index MSCI Ishares (EWG)
30.54  +0.59 (+1.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 30.28 30.56 30.27 30.55 +0.60 +2.00% 742,074
03/14/14 29.74 30.18 29.73 29.95 +0.32 +1.08% 6,998,400
03/13/14 30.66 30.69 29.53 29.63 -0.88 -2.88% 5,968,100
03/12/14 30.37 30.61 30.28 30.51 -0.20 -0.65% 4,171,400
03/11/14 30.83 31.00 30.66 30.71 -0.06 -0.19% 4,192,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.00 on 03/11/14     29.53 on 03/13/14     -0.78% since 03/10/14    
1-Month 31.91 on 02/28/14     29.53 on 03/13/14     -3.29% since 02/14/14    
3-Month 31.93 on 12/31/13     29.31 on 02/03/14     +1.63% since 12/17/13    
6-Month 31.93 on 12/31/13     27.42 on 10/09/13     +10.86% since 09/17/13    
12-Month 31.93 on 12/31/13     23.66 on 04/18/13     +19.49% since 03/15/13    
Year to Date 31.91 on 02/28/14     29.31 on 02/03/14     -3.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.52% 3 times +3.39%
1-Month 4 times -4.32% 8 times +3.39%
3-Month 8 times -4.38% 3 times +4.16%
6-Month 24 times -4.38% 2 times +11.34%
12-Month 39 times -4.38% 7 times +29.04%
Year to Date 8 times -4.32% 8 times +4.16%