$EBAY
Ebay Inc (EBAY)
57.64  +0.90 (+1.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 57.90 57.90 57.19 57.64 +0.90 +1.59% 1,561,195
03/14/14 56.66 57.30 56.41 56.74 +0.04 +0.07% 8,518,700
03/13/14 58.25 58.58 56.46 56.70 -1.28 -2.21% 12,313,400
03/12/14 57.18 58.06 56.97 57.98 +0.44 +0.76% 8,977,101
03/11/14 58.45 58.94 57.48 57.54 -0.68 -1.17% 10,253,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.94 on 03/11/14     56.41 on 03/14/14     -1.06% since 03/10/14    
1-Month 59.70 on 02/28/14     54.51 on 02/18/14     +5.17% since 02/14/14    
3-Month 59.70 on 02/28/14     51.11 on 01/10/14     +9.55% since 12/17/13    
6-Month 59.70 on 02/28/14     48.06 on 11/26/13     +5.44% since 09/17/13    
12-Month 59.70 on 02/28/14     48.06 on 11/26/13     +14.26% since 03/15/13    
Year to Date 59.70 on 02/28/14     51.11 on 01/10/14     +4.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.27% 4 times +2.11%
1-Month 5 times -3.52% 1 time +5.67%
3-Month 9 times -3.52% 3 times +12.70%
6-Month 9 times -3.52% 7 times +19.85%
12-Month 10 times -3.52% 3 times +19.85%
Year to Date 6 times -3.52% 4 times +12.70%