$GS
Goldman Sachs Group (GS)
168.37  +3.02 (+1.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 166.38 168.47 166.33 168.37 +3.02 +1.83% 307,412
03/14/14 166.90 167.40 165.03 165.35 -1.35 -0.81% 2,761,400
03/13/14 170.48 171.24 166.57 166.70 -3.02 -1.78% 3,421,300
03/12/14 169.13 169.99 167.81 169.72 -0.17 -0.10% 2,565,800
03/11/14 173.96 173.96 169.85 169.89 -3.62 -2.09% 3,837,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 173.96 on 03/11/14     165.03 on 03/14/14     -3.23% since 03/10/14    
1-Month 175.59 on 03/07/14     160.77 on 02/26/14     +2.56% since 02/14/14    
3-Month 181.13 on 01/06/14     159.77 on 02/03/14     -1.51% since 12/17/13    
6-Month 181.13 on 01/06/14     152.83 on 10/09/13     +0.29% since 09/17/13    
12-Month 181.13 on 01/06/14     137.29 on 04/22/13     +8.44% since 03/15/13    
Year to Date 181.13 on 01/06/14     159.77 on 02/03/14     -5.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.48% 4 times +1.75%
1-Month 8 times -4.37% 4 times +4.44%
3-Month 9 times -7.30% 6 times +5.09%
6-Month 15 times -7.30% 11 times +9.87%
12-Month 27 times -7.30% 10 times +22.30%
Year to Date 3 times -7.30% 11 times +5.09%