$PVEC
Pv Enterprises International Inc. (PVEC)
0.0004  -0.0001 (-20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0003 0.0004 0.0003 0.0004 -0.0001 -20.00% 33,038,266
03/14/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 188,373,203
03/13/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 365,358,906
03/12/14 0.0005 0.0005 0.0003 0.0005 unch unch 307,149,406
03/11/14 0.0006 0.0007 0.0003 0.0005 -0.0001 -16.67% 1,072,201,625

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 03/11/14     0.0003 on 03/17/14     -33.33% since 03/10/14    
1-Month 0.0010 on 03/04/14     0.0002 on 02/27/14     -20.00% since 02/14/14    
3-Month 0.0010 on 03/04/14     0.0001 on 02/05/14     -20.00% since 12/17/13    
6-Month 0.0033 on 10/02/13     0.0001 on 02/05/14     -73.33% since 09/17/13    
12-Month 0.0180 on 06/17/13     0.0001 on 02/05/14     -71.43% since 03/15/13    
Year to Date 0.0010 on 03/04/14     0.0001 on 02/05/14     +33.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -42.86% 5 times +33.33%
1-Month 5 times -60.00% 6 times +100.00%
3-Month 7 times -60.00% 19 times +300.00%
6-Month 5 times -87.88% 40 times +300.00%
12-Month 15 times -97.78% 40 times +300.00%
Year to Date 7 times -60.00% 18 times +300.00%