$SH
Short S&P 500 Proshares (SH)
24.87  -0.24 (-0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 24.99 25.00 24.87 24.87 -0.24 -0.96% 533,890
03/14/14 25.10 25.15 24.97 25.11 +0.07 +0.28% 4,229,200
03/13/14 24.70 25.12 24.67 25.04 +0.26 +1.05% 4,048,400
03/12/14 24.89 24.95 24.76 24.78 +0.01 +0.04% 2,854,300
03/11/14 24.62 24.83 24.58 24.77 +0.11 +0.45% 4,368,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.15 on 03/14/14     24.58 on 03/11/14     +0.85% since 03/10/14    
1-Month 25.43 on 02/20/14     24.55 on 03/07/14     -1.43% since 02/14/14    
3-Month 26.75 on 02/05/14     24.55 on 03/07/14     -5.22% since 12/17/13    
6-Month 28.58 on 10/09/13     24.55 on 03/07/14     -10.05% since 09/17/13    
12-Month 31.27 on 03/19/13     24.55 on 03/07/14     -19.31% since 03/15/13    
Year to Date 26.75 on 02/05/14     24.55 on 03/07/14     -1.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.11% 1 time +1.18%
1-Month 3 times -2.20% 8 times +1.30%
3-Month 3 times -7.03% 17 times +1.30%
6-Month 9 times -12.98% 38 times +1.30%
12-Month 2 times -20.47% 75 times +1.30%
Year to Date 8 times -7.03% 13 times +1.30%