$HERO
Hercules Offshore (HERO)
4.52  +0.04 (+0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 4.51 4.56 4.51 4.52 +0.04 +0.89% 53,556
03/14/14 4.53 4.58 4.48 4.48 -0.07 -1.54% 2,821,300
03/13/14 4.60 4.70 4.49 4.55 -0.03 -0.66% 4,425,000
03/12/14 4.71 4.71 4.57 4.58 -0.15 -3.17% 4,063,400
03/11/14 4.78 4.85 4.73 4.73 -0.05 -1.05% 2,653,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.85 on 03/11/14     4.48 on 03/14/14     -5.23% since 03/10/14    
1-Month 4.97 on 03/07/14     4.48 on 03/14/14     -1.31% since 02/14/14    
3-Month 6.74 on 01/02/14     4.38 on 02/10/14     -23.35% since 12/17/13    
6-Month 7.82 on 09/20/13     4.38 on 02/10/14     -40.39% since 09/17/13    
12-Month 7.96 on 07/23/13     4.38 on 02/10/14     -37.95% since 03/15/13    
Year to Date 6.74 on 01/02/14     4.38 on 02/10/14     -30.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.60% 4 times +1.12%
1-Month 4 times -8.85% 4 times +1.12%
3-Month 7 times -32.79% 12 times +3.42%
6-Month 3 times -42.07% 33 times +3.42%
12-Month 10 times -43.09% 26 times +3.42%
Year to Date 1 time -32.79% 17 times +3.42%