$VGK
Europe ETF FTSE Vanguard (VGK)
58.57  +0.57 (+0.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 58.41 58.59 58.41 58.57 +0.57 +0.98% 100,757
03/14/14 57.77 58.26 57.77 58.00 +0.09 +0.16% 6,612,400
03/13/14 59.32 59.38 57.81 57.91 -1.29 -2.18% 7,365,600
03/12/14 58.93 59.29 58.78 59.20 -0.15 -0.25% 3,000,800
03/11/14 59.61 59.87 59.31 59.35 -0.31 -0.52% 3,808,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.87 on 03/11/14     57.77 on 03/14/14     -1.89% since 03/10/14    
1-Month 60.63 on 03/06/14     57.77 on 03/14/14     -1.05% since 02/14/14    
3-Month 60.63 on 03/06/14     55.00 on 02/03/14     +4.95% since 12/17/13    
6-Month 60.63 on 03/06/14     53.31 on 10/09/13     +7.61% since 09/17/13    
12-Month 60.63 on 03/06/14     46.85 on 06/24/13     +15.38% since 03/15/13    
Year to Date 60.63 on 03/06/14     55.00 on 02/03/14     -0.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.24% 4 times +1.32%
1-Month 6 times -3.46% 6 times +1.32%
3-Month 17 times -3.46% 2 times +6.42%
6-Month 19 times -3.46% 4 times +9.79%
12-Month 35 times -3.46% 7 times +24.93%
Year to Date 14 times -3.46% 6 times +6.42%