$GLD
SPDR Gold (GLD)
132.63  -0.47 (-0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 132.73 132.74 132.60 132.63 -0.47 -0.35% 654,014
03/14/14 133.68 133.69 132.35 133.10 +0.89 +0.67% 11,945,600
03/13/14 131.69 132.54 131.56 132.21 +0.45 +0.34% 8,007,700
03/12/14 131.58 132.12 131.39 131.76 +1.90 +1.46% 11,107,600
03/11/14 130.01 130.15 128.93 129.86 +0.73 +0.57% 7,295,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 133.69 on 03/14/14     128.93 on 03/11/14     +2.76% since 03/10/14    
1-Month 133.69 on 03/14/14     126.16 on 02/19/14     +4.36% since 02/14/14    
3-Month 133.69 on 03/14/14     114.46 on 12/31/13     +11.83% since 12/17/13    
6-Month 133.69 on 03/14/14     114.46 on 12/31/13     +4.89% since 09/17/13    
12-Month 156.43 on 03/21/13     114.46 on 12/31/13     -13.84% since 03/15/13    
Year to Date 133.69 on 03/14/14     117.11 on 01/06/14     +14.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.75% 1 time +2.92%
1-Month 9 times -0.75% 2 times +5.18%
3-Month 22 times -0.75% 3 times +15.93%
6-Month 3 times -0.75% 11 times +15.93%
12-Month 3 times -15.18% 19 times +15.93%
Year to Date 23 times -0.75% 2 times +13.30%