$XLI
Industrial Select Sector SPDR (XLI)
51.83  +0.49 (+0.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 51.56 51.83 51.56 51.83 +0.48 +0.93% 468,844
03/14/14 51.47 51.74 51.27 51.35 -0.20 -0.39% 17,127,500
03/13/14 52.50 52.62 51.33 51.55 -0.74 -1.42% 17,725,400
03/12/14 52.08 52.30 51.90 52.29 -0.10 -0.19% 12,433,200
03/11/14 52.84 52.98 52.26 52.39 -0.38 -0.72% 9,575,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.98 on 03/11/14     51.27 on 03/14/14     -1.78% since 03/10/14    
1-Month 53.25 on 03/07/14     50.78 on 02/20/14     +0.90% since 02/14/14    
3-Month 53.25 on 03/07/14     48.38 on 02/04/14     +3.21% since 12/17/13    
6-Month 53.25 on 03/07/14     45.09 on 10/09/13     +10.25% since 09/17/13    
12-Month 53.25 on 03/07/14     40.02 on 04/18/13     +23.49% since 03/15/13    
Year to Date 53.25 on 03/07/14     48.38 on 02/04/14     -0.82% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.17% 4 times +1.09%
1-Month 7 times -2.67% 3 times +2.07%
3-Month 13 times -2.67% 6 times +7.13%
6-Month 33 times -2.67% 7 times +14.95%
12-Month 60 times -2.67% 10 times +29.51%
Year to Date 8 times -2.67% 9 times +7.13%