Posted On: 03/17/2014 9:23:41 AM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 51.35 -0.20 -0.39% 17,127,544
XLE SPDR Select Sector Fund - Energy Select Sector 86.38 +0.08 +0.09% 10,653,337
EWT iShares MSCI Taiwan Index Fund 14.14 +0.03 +0.21% 9,308,648
XLK SPDR Select Sector Fund - Technology 35.63 -0.22 -0.61% 8,939,747
XLV SPDR Select Sector Fund - Health Care 58.44 -0.32 -0.54% 8,006,052
EZU iShares MSCI EMU Index Fund 40.48 +0.10 +0.25% 6,658,299
XLB Materials Select Sector SPDR 46.90 UNCH UNCH 6,277,250
OIH Market Vectors Oil Services ETF 47.21 -0.12 -0.25% 6,230,642
XLY SPDR Select Sector Fund - Consumer Discretionary 65.85 -0.06 -0.09% 4,786,069
BAA Banro Corporation 0.69 -0.04 -5.47% 4,508,123
EWH iShares MSCI Hong Kong Index Fund 19.28 -0.10 -0.52% 3,964,732
EWI iShares MSCI Italy Capped Index Fund 16.71 +0.05 +0.30% 3,428,522
GST Gastar Expl Inc New 5.17 -0.85 -14.12% 3,314,366
ITB iShares U.S. Home Construction ETF 24.50 +0.02 +0.08% 3,278,530
XRT SPDR S&P Retail ETF 85.72 +0.14 +0.16% 3,192,547
EWY iShares MSCI South Korea Capped Index Fund 58.63 -0.13 -0.22% 3,041,916
EWW iShares MSCI Mexico Capped Investable Market Index Fund 59.37 +0.23 +0.39% 2,925,100
KRE SPDR S&P Regional Banking ETF 40.89 +0.10 +0.25% 2,800,253
XHB SPDR Series Trust SPDR Homebuilders ETF 32.67 +0.06 +0.18% 2,797,505
GSS Golden Star Resources Ltd. 0.78 UNCH UNCH 2,755,732
AMLP Alerian MLP ETF 17.42 +0.08 +0.46% 2,707,555
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 UNCH UNCH 2,352,096
EUM ProShares Short MSCI Emerging Markets 28.31 -0.19 -0.67% 2,047,487
SPY SPDR S&P 500 184.66 -0.52 -0.28% 1,831,222
EWU iShares MSCI United Kingdom Index Fund 20.24 +0.02 +0.10% 1,812,195
EWS iShares MSCI Singapore Index Fund 12.46 +0.09 +0.73% 1,783,223
EWA iShares MSCI Australia Index Fund 24.71 -0.20 -0.80% 1,757,117
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 33.39 +0.05 +0.15% 1,671,036
IEV iShares Europe ETF 46.76 +0.04 +0.09% 1,608,479
XME SPDR S&P Metals & Mining ETF 42.00 +0.27 +0.65% 1,582,616
OEF iShares S&P 100 ETF 81.38 -0.37 -0.45% 1,530,667
KBE SPDR S&P Bank ETF 33.35 -0.07 -0.21% 1,420,526
UEC Uranium Energy Corp 1.72 +0.06 +3.61% 1,337,845
IEF iShares 7-10 Year Treasury Bond ETF 102.47 +0.01 +0.01% 1,314,340
EWM iShares MSCI Malaysia Index Fund 15.05 -0.01 -0.07% 1,283,400
GPL Great Panther Silver Limited 1.22 +0.02 +1.25% 1,271,779
EOX Emerald Oil Inc 7.08 -0.04 -0.56% 1,268,089
PLM Polymet Mining Corp. 1.47 -0.03 -2.00% 1,246,627
IWN iShares Russell 2000 Value ETF 100.57 +0.39 +0.39% 1,181,617
PHB PowerShares High Yield Corporate Bond Portfolio 19.31 -0.03 -0.14% 1,181,439
VEU Vanguard FTSE All World Ex US ETF 48.91 -0.04 -0.08% 1,163,842
VTG Vantage Drilling Co 1.71 +0.04 +2.40% 1,104,979
HEB Hemispherx BioPharma Inc 0.39 -0.01 -3.06% 1,090,258
IMUC Immunocellular Therapeutics 1.25 +0.05 +4.17% 1,085,266
EIDO iShares MSCI Indonesia ETF 28.05 +1.59 +6.01% 1,070,505
TBF ProShares Short 20+ Year Treasury 30.57 UNCH UNCH 1,067,190
MDW Midway Gold Corp. 1.24 -0.04 -3.13% 1,041,383
HYD Market Vectors High Yield Municipal Index ETF 29.55 -0.07 -0.24% 989,525
PZG Paramount Gold and Silver Corp. 1.36 -0.03 -2.16% 984,818
SMH Market Vectors Semiconductor ETF 43.66 -0.36 -0.82% 967,288
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 51.35 -0.20 -0.39% 17,127,544
XLE SPDR Select Sector Fund - Energy Select Sector 86.38 +0.08 +0.09% 10,653,337
EWT iShares MSCI Taiwan Index Fund 14.14 +0.03 +0.21% 9,308,648
XLK SPDR Select Sector Fund - Technology 35.63 -0.22 -0.61% 8,939,747
XLV SPDR Select Sector Fund - Health Care 58.44 -0.32 -0.54% 8,006,052
EZU iShares MSCI EMU Index Fund 40.48 +0.10 +0.25% 6,658,299
XLB Materials Select Sector SPDR 46.90 UNCH UNCH 6,277,250
OIH Market Vectors Oil Services ETF 47.21 -0.12 -0.25% 6,230,642
XLY SPDR Select Sector Fund - Consumer Discretionary 65.85 -0.06 -0.09% 4,786,069
BAA Banro Corporation 0.69 -0.04 -5.47% 4,508,123
EWH iShares MSCI Hong Kong Index Fund 19.28 -0.10 -0.52% 3,964,732
EWI iShares MSCI Italy Capped Index Fund 16.71 +0.05 +0.30% 3,428,522
GST Gastar Expl Inc New 5.17 -0.85 -14.12% 3,314,366
ITB iShares U.S. Home Construction ETF 24.50 +0.02 +0.08% 3,278,530
XRT SPDR S&P Retail ETF 85.72 +0.14 +0.16% 3,192,547
EWY iShares MSCI South Korea Capped Index Fund 58.63 -0.13 -0.22% 3,041,916
EWW iShares MSCI Mexico Capped Investable Market Index Fund 59.37 +0.23 +0.39% 2,925,100
KRE SPDR S&P Regional Banking ETF 40.89 +0.10 +0.25% 2,800,253
XHB SPDR Series Trust SPDR Homebuilders ETF 32.67 +0.06 +0.18% 2,797,505
GSS Golden Star Resources Ltd. 0.78 UNCH UNCH 2,755,732
AMLP Alerian MLP ETF 17.42 +0.08 +0.46% 2,707,555
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 UNCH UNCH 2,352,096
EUM ProShares Short MSCI Emerging Markets 28.31 -0.19 -0.67% 2,047,487
SPY SPDR S&P 500 184.66 -0.52 -0.28% 1,831,222
EWU iShares MSCI United Kingdom Index Fund 20.24 +0.02 +0.10% 1,812,195
EWS iShares MSCI Singapore Index Fund 12.46 +0.09 +0.73% 1,783,223
EWA iShares MSCI Australia Index Fund 24.71 -0.20 -0.80% 1,757,117
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 33.39 +0.05 +0.15% 1,671,036
IEV iShares Europe ETF 46.76 +0.04 +0.09% 1,608,479
XME SPDR S&P Metals & Mining ETF 42.00 +0.27 +0.65% 1,582,616
OEF iShares S&P 100 ETF 81.38 -0.37 -0.45% 1,530,667
KBE SPDR S&P Bank ETF 33.35 -0.07 -0.21% 1,420,526
UEC Uranium Energy Corp 1.72 +0.06 +3.61% 1,337,845
IEF iShares 7-10 Year Treasury Bond ETF 102.47 +0.01 +0.01% 1,314,340
EWM iShares MSCI Malaysia Index Fund 15.05 -0.01 -0.07% 1,283,400
GPL Great Panther Silver Limited 1.22 +0.02 +1.25% 1,271,779
EOX Emerald Oil Inc 7.08 -0.04 -0.56% 1,268,089
PLM Polymet Mining Corp. 1.47 -0.03 -2.00% 1,246,627
IWN iShares Russell 2000 Value ETF 100.57 +0.39 +0.39% 1,181,617
PHB PowerShares High Yield Corporate Bond Portfolio 19.31 -0.03 -0.14% 1,181,439
VEU Vanguard FTSE All World Ex US ETF 48.91 -0.04 -0.08% 1,163,842
VTG Vantage Drilling Co 1.71 +0.04 +2.40% 1,104,979
HEB Hemispherx BioPharma Inc 0.39 -0.01 -3.06% 1,090,258
IMUC Immunocellular Therapeutics 1.25 +0.05 +4.17% 1,085,266
EIDO iShares MSCI Indonesia ETF 28.05 +1.59 +6.01% 1,070,505
TBF ProShares Short 20+ Year Treasury 30.57 UNCH UNCH 1,067,190
MDW Midway Gold Corp. 1.24 -0.04 -3.13% 1,041,383
HYD Market Vectors High Yield Municipal Index ETF 29.55 -0.07 -0.24% 989,525
PZG Paramount Gold and Silver Corp. 1.36 -0.03 -2.16% 984,818
SMH Market Vectors Semiconductor ETF 43.66 -0.36 -0.82% 967,288
(0)
(0)
